24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1928
24H 成交量$861.34万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.14% |
| 231 |
CVCCivic
|
$0.02191 | $0.02548 | $0.02161 | $58.21万 | $1,936.49万 | -12.36% |
| 268 |
BMNRBBMNRB
|
$20.55 | $20.97 | $20.35 | $47.33万 | — | 0.54% |
| 528 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.67万 | $1,127.22万 | -0.74% |
| 661 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 51 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.40万 | $19.73亿 | -3.73% |
| 105 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.04059 | $183.09万 | $7.13亿 | -2.68% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 529 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $14.60万 | $1,518.00万 | -3.21% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 474 |
BERABerachain
|
$0.1332 | $0.1411 | $0.1331 | $19.62万 | $1,482.47万 | -4.52% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.75万 | $1,111.40万 | -2.65% |
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -1.28% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
MANTAManta Network
|
$0.05812 | $0.06011 | $0.05772 | $22.96万 | $2,854.51万 | -2.92% |
相关站点
共 40 个
Solana _比特币行情
CRCLB _BTC行情
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
Pepe _比特币行情
MARSCOIN _BTC行情
Prometeus _加密货币行情
Gravity _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _比特币
Hedera _加密货币行情
Ethena _加密货币行情
XRP _比特币行情
Uniswap _币种排行
Celo _币种排行
Polkadot _BTC行情
MSTRB _加密货币行情
MUB _币种排行
BitTensor _BTC行情
Solv Protocol _BTC行情
Huma Finance _比特币行情
Official _BTC行情
BIO Protocol _以太坊ETH价格
Near Protocol _币种排行
CRCLB _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _以太坊ETH价格
MARSCOIN _比特币
Zcash _数字货币市值
SOXLB _BTC行情
Starknet _比特币
DRAMB _比特币
First Digital _数字货币市值
Aptos _币种排行
KORUB _币种排行
Gravity _数字货币市值
BEAMX _比特币行情
Celo _以太坊ETH价格
MUB _币种排行