24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
| 243 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.13万 | $1,936.49万 | -8.66% |
| 257 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.35 | $51.76万 | — | -0.10% |
| 528 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $15.09万 | $1,127.22万 | 0.49% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.90万 | $1,990.67万 | -2.99% |
| 48 |
ONDOOndo
|
$0.3917 | $0.4093 | $0.3897 | $664.79万 | $19.73亿 | -3.81% |
| 105 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.0404 | $183.73万 | $7.13亿 | -1.92% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002775 | $0.00266 | $16.38万 | $1,518.00万 | -3.35% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 473 |
BERABerachain
|
$0.1335 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.23% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.84万 | $1,111.40万 | -1.91% |
| 554 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -2.29% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
MANTAManta Network
|
$0.05812 | $0.05983 | $0.05772 | $26.03万 | $2,854.51万 | -2.73% |
相关站点
共 40 个
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Starknet _BTC行情
United Stables _币种排行
THORChain _BTC行情
SKHYB _BTC行情
Stellar _币种排行
1000CAT _比特币行情
NFPrompt _比特币行情
Solv Protocol _数字货币市值
NVDAB _比特币
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Quant _比特币
Sophon _以太坊ETH价格
Solana _BTC行情
NVDAB _比特币
Celo _数字货币市值
BEAMX _数字货币市值
Celo _比特币行情
EUR _比特币行情
MSTRB _比特币
THORChain _以太坊ETH价格
Caldera _加密货币行情
Polkadot _数字货币市值
Ondo _比特币行情
EUR _比特币
RWUSD _加密货币行情
NFPrompt _BTC行情
Ripple USD _币种排行
Zcash _比特币
MSTRB _比特币
ZAMA _币种排行
KORUB _数字货币市值
GOOGLB _BTC行情
Quant _加密货币行情
Bubblemaps _BTC行情
Huma Finance _比特币
LayerZero _数字货币市值