24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02379 | $0.0272 | $0.02275 | $114.98万 | $1,936.49万 | 3.35% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 512 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.99万 | $1,127.22万 | -1.59% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 48 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.4029 | $442.15万 | $19.73亿 | -2.04% |
| 105 |
NIGHTMidnight
|
$0.04251 | $0.04303 | $0.04042 | $160.53万 | $7.13亿 | 2.98% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 467 |
ANIMEAnimecoin
|
$0.002722 | $0.002805 | $0.002717 | $16.69万 | $1,518.00万 | -2.75% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 464 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1362 | $17.13万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.67万 | $1,111.40万 | -2.27% |
| 472 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00386 | $15.99万 | $3,880.91万 | -1.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 498 |
MANTAManta Network
|
$0.05867 | $0.06044 | $0.05862 | $14.18万 | $2,854.51万 | -1.78% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _比特币
Morpho _数字货币市值
First Digital _加密货币行情
Gravity _BTC行情
Hedera _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币
Gravity _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _币种排行
PAX Gold _BTC行情
Stacks _比特币
Pump.fun _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
Starknet _比特币
Eigenlayer _数字货币市值
Vanar Chain _比特币行情
TRON _比特币
Aptos _以太坊ETH价格
INTWB _BTC行情
SNDKB _币种排行
Zcash _比特币行情
INTWB _以太坊ETH价格
PAX Gold _加密货币行情
Sui _以太坊ETH价格
LayerZero _加密货币行情
Stacks _比特币
Gitcoin _币种排行
THORChain _加密货币行情
Near Protocol _加密货币行情
Litecoin _币种排行