24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0242
24H 成交量$83.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.65万 | $3,467.34万 | -2.03% |
| 174 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.94万 | $1,936.49万 | -10.12% |
| 340 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $34.61万 | — | 0.78% |
| 511 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.67% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 98 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04091 | $201.90万 | $7.13亿 | -1.80% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 488 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00267 | $17.06万 | $1,518.00万 | -4.27% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
| 530 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $14.07万 | $3,880.91万 | -3.77% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 478 |
MANTAManta Network
|
$0.05823 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.29% |
相关站点
共 40 个
DRAMB _比特币
Ondo _以太坊ETH价格
SNDKB _比特币行情
TQQQB _BTC行情
Bitcoin _加密货币行情
INTCB _比特币
Near Protocol _数字货币市值
Ripple USD _比特币行情
Ethena _比特币行情
Artificial _币种排行
BitTensor _币种排行
Avalanche _BTC行情
Dogecoin _比特币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COTI _比特币行情
Aave _币种排行
BNB _币种排行
PancakeSwap _加密货币行情
XRP _数字货币市值
Official _数字货币市值
Aptos _比特币行情
Polkadot _BTC行情
Ripple USD _比特币行情
QQQB _币种排行
BIO Protocol _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _比特币
Ethena _BTC行情
Filecoin _数字货币市值
Pepe _BTC行情
Celestia _以太坊ETH价格
TRON _比特币
Solv Protocol _以太坊ETH价格
Initia _BTC行情
Plasma _币种排行
BEAMX _加密货币行情
Mitosis _加密货币行情
Solv Protocol _BTC行情
PancakeSwap _以太坊ETH价格