24H 最高$394.55
24H 最低$391.58
今日开盘$392.95
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.66)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.3989 | $453.57万 | $19.73亿 | -1.34% |
| 100 |
NIGHTMidnight
|
$0.04208 | $0.04303 | $0.04042 | $175.08万 | $7.13亿 | 3.54% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 491 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.73% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 444 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $19.67万 | $1,482.47万 | -0.58% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -1.76% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.70万 | $2,854.51万 | -1.51% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ethena _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
Tether Gold _比特币
Caldera _币种排行
Prometeus _以太坊ETH价格
Official _币种排行
Aave _币种排行
DODO _币种排行
Official _数字货币市值
Gravity _BTC行情
First Digital _数字货币市值
Celestia _比特币
Gitcoin _币种排行
Avalanche _BTC行情
Chainlink _数字货币市值
ZAMA _加密货币行情
Cosmos _比特币行情
Starknet _以太坊ETH价格
SNDKB _比特币行情
Tether Gold _币种排行
Stacks _数字货币市值
Tether Gold _比特币行情
Official _币种排行
Lisk _BTC行情
Kite _币种排行
Midnight _数字货币市值
Sophon _BTC行情
Sui _以太坊ETH价格
Prometeus _币种排行
Gram _比特币行情
SNDKB _BTC行情
Holo _数字货币市值
Lisk _BTC行情
Ondo _比特币
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _以太坊ETH价格