24H 最高$239.10
24H 最低$229.02
今日开盘$230.17
24H 成交量$4.94万
流通市值—
24H 涨跌额($6.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BNTBancor
|
$0.2873 | $0.2906 | $0.2846 | $4.13万 | $3,467.34万 | -0.69% |
| 197 |
CVCCivic
|
$0.02187 | $0.02622 | $0.02165 | $71.92万 | $1,936.49万 | -14.37% |
| 288 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $42.25万 | — | 0.83% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.00826 | $0.00794 | $14.97万 | $1,127.22万 | -2.67% |
| 655 |
HIVEHIVE
|
$0.0455 | $0.0472 | $0.0455 | $3.02万 | $1,990.67万 | -3.19% |
| 50 |
ONDOOndo
|
$0.393 | $0.4133 | $0.3928 | $595.46万 | $19.73亿 | -4.73% |
| 103 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $196.72万 | $7.13亿 | -1.56% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 492 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $17.04万 | $1,518.00万 | -3.99% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 459 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1333 | $19.63万 | $1,482.47万 | -4.85% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 292 |
BANKLorenzo Protocol
|
$0.0255 | $0.0269 | $0.0255 | $41.68万 | $1,111.40万 | -3.77% |
| 544 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $13.03万 | $3,880.91万 | -3.03% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
MANTAManta Network
|
$0.0578 | $0.06011 | $0.05773 | $19.63万 | $2,854.51万 | -3.55% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _BTC行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
Pendle _比特币行情
ZAMA _数字货币市值
Dogecoin _比特币
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Solana _币种排行
SKHYB _比特币行情
SNDKB _数字货币市值
Polkadot _以太坊ETH价格
Gram _币种排行
牛来 _比特币行情
Pepe _比特币行情
PAX Gold _币种排行
Polkadot _加密货币行情
Aerodrome _币种排行
Zcash _以太坊ETH价格
EUR _币种排行
Filecoin _以太坊ETH价格
Gravity _数字货币市值
Origin _币种排行
DRAMB _以太坊ETH价格
Holo _数字货币市值
COTI _币种排行
Caldera _BTC行情
Celo _比特币行情
Chainlink _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _加密货币行情
THORChain _BTC行情
Mitosis _BTC行情
Quant _BTC行情
Aerodrome _币种排行
Injective _比特币
Hashflow _币种排行
Stacks _以太坊ETH价格
BNB _比特币