24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$60.87万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 441 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $19.66万 | — | 0.79% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 99 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $175.33万 | $7.13亿 | 2.19% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 485 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.74% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -2.16% |
相关站点
共 40 个
USDC _数字货币市值
Vanar Chain _BTC行情
Injective _加密货币行情
Bubblemaps _BTC行情
USDC _加密货币行情
Lisk _BTC行情
GOOGLB _比特币行情
Pump.fun _加密货币行情
Lisk _比特币
BIO Protocol _以太坊ETH价格
MSTRB _BTC行情
Starknet _比特币行情
Zcash _加密货币行情
Artificial _加密货币行情
Aster _加密货币行情
CRCLB _比特币
SOXLB _比特币
Aptos _数字货币市值
Celo _BTC行情
Ripple USD _加密货币行情
Quant _BTC行情
Solana _币种排行
Ethena _加密货币行情
NVDAB _加密货币行情
USDC _币种排行
Holo _币种排行
Gram _比特币行情
Stellar _以太坊ETH价格
Midnight _币种排行
Aave _币种排行
Artificial _加密货币行情
Near Protocol _比特币
Bitcoin _以太坊ETH价格
Reserve Rights _BTC行情
GOOGLB _比特币
Artificial _币种排行
TRON _数字货币市值
Mitosis _比特币行情
Solana _比特币
Ethereum _加密货币行情