24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.21
24H 成交量$6.76万
流通市值—
24H 涨跌额($10.21)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BNTBancor
|
$0.287 | $0.2906 | $0.2846 | $4.16万 | $3,467.34万 | -0.80% |
| 213 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.51万 | $1,936.49万 | -11.31% |
| 287 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.50万 | — | 0.83% |
| 503 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $16.25万 | $1,127.22万 | -3.03% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.41% |
| 51 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $595.54万 | $19.73亿 | -4.14% |
| 105 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.04086 | $190.35万 | $7.13亿 | -1.94% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 499 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.62万 | $1,518.00万 | -4.27% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.39万 | $1,482.47万 | -3.88% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $1,111.40万 | -2.66% |
| 542 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -2.03% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
MANTAManta Network
|
$0.05788 | $0.06011 | $0.05772 | $19.84万 | $2,854.51万 | -3.45% |
相关站点
共 40 个
EUR _BTC行情
TQQQB _加密货币行情
USDC _比特币行情
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _加密货币行情
Aave _比特币
Polkadot _币种排行
Pump.fun _币种排行
Vanar Chain _数字货币市值
Initia _比特币
Ethena _BTC行情
Hashflow _数字货币市值
Gram _BTC行情
BNB _比特币行情
Hedera _币种排行
Mitosis _币种排行
RedStone _币种排行
Tether Gold _数字货币市值
Aave _加密货币行情
KORUB _数字货币市值
Avalanche _加密货币行情
Stellar _BTC行情
Internet _币种排行
BEAMX _BTC行情
Avalanche _BTC行情
PAX Gold _加密货币行情
EUR _比特币行情
Gravity _比特币行情
TQQQB _BTC行情
Sei _比特币行情
Sei _以太坊ETH价格
Gravity _比特币
United Stables _比特币
Sei _加密货币行情
Solana _数字货币市值
TRON _数字货币市值
DRAMB _比特币行情
Haedal _比特币行情
Bitcoin Cash _BTC行情