24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 220 |
CVCCivic
|
$0.02179 | $0.02548 | $0.02161 | $62.94万 | $1,936.49万 | -12.14% |
| 277 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $45.19万 | — | 0.54% |
| 528 |
SXTSpace and Time
|
$0.00807 | $0.0082 | $0.00794 | $14.65万 | $1,127.22万 | -1.35% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.14万 | $1,990.67万 | -3.20% |
| 48 |
ONDOOndo
|
$0.3925 | $0.4107 | $0.3919 | $607.99万 | $19.73亿 | -4.39% |
| 103 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.04065 | $186.98万 | $7.13亿 | -2.67% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 512 |
ANIMEAnimecoin
|
$0.002669 | $0.002792 | $0.00266 | $16.02万 | $1,518.00万 | -4.10% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 470 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.49万 | $1,482.47万 | -3.60% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.96万 | $1,111.40万 | -2.29% |
| 544 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.55万 | $3,880.91万 | -1.54% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
MANTAManta Network
|
$0.05797 | $0.06011 | $0.05772 | $19.53万 | $2,854.51万 | -2.74% |
相关站点
共 40 个
Polkadot _比特币
QQQB _比特币行情
Solv Protocol _BTC行情
SKHYB _BTC行情
Bitcoin _数字货币市值
THORChain _币种排行
SOXLB _数字货币市值
Uniswap _BTC行情
Quant _以太坊ETH价格
RedStone _数字货币市值
Celo _以太坊ETH价格
MSTRB _比特币
Huma Finance _数字货币市值
Prometeus _比特币
First Digital _以太坊ETH价格
CRCLB _比特币
Gravity _数字货币市值
Hashflow _BTC行情
KORUB _BTC行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
MegaETH _币种排行
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _比特币行情
Chainlink _加密货币行情
Hashflow _BTC行情
Mitosis _比特币行情
Mitosis _BTC行情
PancakeSwap _币种排行
Pudgy Penguins _比特币
Celestia _比特币
TONToken _以太坊ETH价格
SOXLB _比特币
BEAMX _比特币
Ethena _比特币行情
MARSCOIN _比特币行情
Holo _币种排行