24H 最高$0.0139
24H 最低$0.0129
今日开盘$0.01324
24H 成交量$36.76万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BNTBancor
|
$0.2848 | $0.2889 | $0.284 | $4.83万 | $3,467.34万 | -0.77% |
| 237 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $61.13万 | $1,936.49万 | -8.19% |
| 216 |
BMNRBBMNRB
|
$20.36 | $20.97 | $20.33 | $68.46万 | — | -0.73% |
| 500 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $19.51万 | $1,127.22万 | 1.37% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 120 |
NIGHTMidnight
|
$0.04011 | $0.04303 | $0.03978 | $165.80万 | $7.13亿 | -6.26% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 533 |
ANIMEAnimecoin
|
$0.00266 | $0.002743 | $0.00266 | $16.38万 | $1,518.00万 | -2.81% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 422 |
MANTAManta Network
|
$0.05789 | $0.05952 | $0.05766 | $28.34万 | $2,854.51万 | -2.20% |
相关站点
共 40 个
USD1 _数字货币市值
BFUSD _币种排行
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
Chainlink _比特币
Mitosis _BTC行情
RWUSD _BTC行情
Filecoin _比特币
牛来 _比特币
LITEB _加密货币行情
Gitcoin _BTC行情
Polkadot _比特币行情
AMDB _数字货币市值
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Uniswap _BTC行情
INTCB _BTC行情
Bitcoin Cash _数字货币市值
Official _加密货币行情
RWUSD _币种排行
TRON _以太坊ETH价格
Gitcoin _BTC行情
Sui _数字货币市值
TRON _币种排行
TQQQB _比特币行情
TSLAB _加密货币行情
BEAMX _比特币
Ethereum _BTC行情
MegaETH _BTC行情
Caldera _BTC行情
Ondo _BTC行情
THORChain _BTC行情
Tether Gold _比特币
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
MegaETH _BTC行情
Pump.fun _加密货币行情