24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$38.85万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 176 |
CVCCivic
|
$0.02206 | $0.02622 | $0.02165 | $80.36万 | $1,936.49万 | -8.84% |
| 298 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $40.29万 | — | 1.07% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.57万 | $1,127.22万 | -3.01% |
| 633 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $4.97万 | $1,990.67万 | -2.77% |
| 51 |
ONDOOndo
|
$0.3977 | $0.4137 | $0.3942 | $584.18万 | $19.73亿 | -3.84% |
| 99 |
NIGHTMidnight
|
$0.04108 | $0.04303 | $0.04091 | $199.03万 | $7.13亿 | -1.08% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 484 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.00266 | $17.47万 | $1,518.00万 | -3.70% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 485 |
BERABerachain
|
$0.1347 | $0.1411 | $0.1337 | $17.44万 | $1,482.47万 | -3.02% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.01万 | $1,111.40万 | -2.27% |
| 534 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.68万 | $3,880.91万 | -3.02% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
MANTAManta Network
|
$0.05835 | $0.06038 | $0.05817 | $18.93万 | $2,854.51万 | -3.27% |
相关站点
共 40 个
Dogecoin _币种排行
BIO Protocol _数字货币市值
MSTRB _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
SKHYB _币种排行
BNB _比特币
Celo _比特币
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _比特币行情
PAX Gold _比特币
Ripple USD _数字货币市值
Ethena USDe _BTC行情
Origin _BTC行情
Sui _加密货币行情
United Stables _BTC行情
Quant _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
牛来 _BTC行情
Gram _数字货币市值
Haedal _比特币行情
Stacks _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Midnight _加密货币行情
Celo _加密货币行情
MUB _比特币
Dash _比特币行情
SOXLB _比特币行情
BIO Protocol _币种排行
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _比特币
United Stables _BTC行情