24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $2.70万 | $3,467.34万 | -0.56% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $113.03万 | $1,936.49万 | 2.24% |
| 438 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.28万 | — | 1.43% |
| 498 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 49 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.64% |
| 98 |
NIGHTMidnight
|
$0.04203 | $0.04303 | $0.04042 | $177.34万 | $7.13亿 | 2.96% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 489 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.63% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 445 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $19.29万 | $1,482.47万 | -0.72% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 530 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.83万 | $3,880.91万 | -2.27% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
MANTAManta Network
|
$0.05882 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
相关站点
共 40 个
Holo _BTC行情
Bitcoin _数字货币市值
Quant _比特币
THORChain _比特币
Hashflow _以太坊ETH价格
COTI _BTC行情
Sui _数字货币市值
Cosmos _比特币行情
Ethena _比特币行情
First Digital _币种排行
Ethereum _比特币行情
Artificial _以太坊ETH价格
DODO _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _加密货币行情
Ondo _比特币行情
Stellar _BTC行情
BEAMX _以太坊ETH价格
Celestia _数字货币市值
Caldera _数字货币市值
Power Ledger _BTC行情
Pudgy Penguins _BTC行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _加密货币行情
Quant _比特币行情
Starknet _币种排行
Hedera _比特币行情
Aerodrome _比特币行情
Cosmos _数字货币市值
Prometeus _加密货币行情
Filecoin _比特币
PAX Gold _币种排行
LayerZero _比特币
THORChain _币种排行
Ethena _以太坊ETH价格
Bitcoin _比特币行情
Reserve Rights _数字货币市值
Dash _比特币
Injective _加密货币行情
Litecoin _比特币