24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01576
24H 成交量$15.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 212 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.20% |
| 286 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.49万 | — | 0.93% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $16.20万 | $1,127.22万 | -3.03% |
| 655 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.02万 | $1,990.67万 | -3.41% |
| 50 |
ONDOOndo
|
$0.3941 | $0.4116 | $0.3924 | $592.72万 | $19.73亿 | -4.07% |
| 105 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04086 | $190.94万 | $7.13亿 | -2.01% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.65万 | $1,518.00万 | -4.27% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 466 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.25万 | $1,482.47万 | -4.09% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 289 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $1,111.40万 | -3.41% |
| 542 |
ANKRAnkr
|
$0.00386 | $0.00395 | $0.00382 | $13.33万 | $3,880.91万 | -2.28% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
MANTAManta Network
|
$0.05785 | $0.06011 | $0.05772 | $19.82万 | $2,854.51万 | -3.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Zcash _数字货币市值
Holo _加密货币行情
GOOGLB _加密货币行情
Dogecoin _BTC行情
Aerodrome _币种排行
Polkadot _BTC行情
Sophon _比特币行情
Ethena USDe _加密货币行情
Initia _币种排行
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
INTCB _比特币
Pump.fun _以太坊ETH价格
BitTensor _比特币
TQQQB _加密货币行情
USD1 _数字货币市值
United Stables _BTC行情
Tether Gold _币种排行
Mitosis _BTC行情
Polkadot _比特币
Pendle _加密货币行情
TRON _币种排行
Near Protocol _比特币行情
BitTensor _BTC行情
Solv Protocol _BTC行情
Mitosis _以太坊ETH价格
BIO Protocol _比特币
Zcash _以太坊ETH价格
Holo _比特币行情
Ripple USD _数字货币市值
Official _数字货币市值
THORChain _比特币
Bubblemaps _加密货币行情
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
USDC _比特币
Holo _币种排行