24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02109
24H 成交量$67.85万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.07万 | — | -4.16% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.24% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 123 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $161.21万 | $6.63亿 | -2.07% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 541 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | 0.15% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 249 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $59.29万 | $2,763.44万 | -2.51% |
相关站点
共 40 个
1000CAT _比特币
Pump.fun _比特币行情
SKHYB _币种排行
LITEB _BTC行情
NFPrompt _比特币行情
DRAMB _数字货币市值
MRVLB _比特币行情
MUB _比特币行情
BNCB _以太坊ETH价格
LITEB _币种排行
Gitcoin _比特币行情
CRWVB _以太坊ETH价格
MARSCOIN _币种排行
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
Filecoin _币种排行
Official _比特币行情
牛来 _加密货币行情
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _加密货币行情
BEAMX _加密货币行情
Holo _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
Cardano _BTC行情
Solana _比特币行情
1000CAT _BTC行情
DRAMB _币种排行
Quant _币种排行
Solana _比特币行情
NFPrompt _比特币行情
NVDAB _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _BTC行情
Hedera _比特币行情
Holo _比特币