24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006193
24H 成交量$56.99万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.28万 | $3,230.20万 | -3.24% |
| 520 |
CVCCivic
|
$0.02031 | $0.02129 | $0.01982 | $16.31万 | $1,665.64万 | -3.19% |
| 189 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.91 | $75.14万 | — | -3.86% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $71.55万 | $1,222.65万 | -8.48% |
| 629 |
HIVEHIVE
|
$0.0419 | $0.0438 | $0.0409 | $5.98万 | $1,813.83万 | -4.34% |
| 58 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $447.32万 | $17.44亿 | -3.08% |
| 128 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $124.02万 | $6.60亿 | -2.41% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 528 |
ANIMEAnimecoin
|
$0.002389 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.71% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 282 |
BERABerachain
|
$0.1047 | $0.1144 | $0.1008 | $47.30万 | $1,161.37万 | -8.40% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.34万 | $4.95亿 | -0.01% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $62.39万 | $989.04万 | -7.05% |
| 372 |
ANKRAnkr
|
$0.0038 | $0.00398 | $0.00372 | $33.40万 | $3,836.39万 | -4.04% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 471 |
MANTAManta Network
|
$0.04952 | $0.05345 | $0.04812 | $21.05万 | $2,455.24万 | -7.30% |
相关站点
共 40 个
EUR _比特币
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
币安币 _数字货币市值
Starknet _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
莱特币 _币种排行
Official _比特币行情
TONToken _比特币行情
ONEchain _加密货币行情
ONEchain _数字货币市值
Raydium _比特币
DODO _加密货币行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Virtuals _加密货币行情
United Stables _比特币
Caldera _BTC行情
Zama _币种排行
Official _加密货币行情
比特币 _数字货币市值
RWUSD _比特币
EUR _比特币行情
应用链 _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Meteora _BTC行情
Solana _比特币行情
Shiba Inu _数字货币市值
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格