24H 最高$46.94
24H 最低$44.96
今日开盘$46.2
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$1.24)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BNTBancor
|
$0.2865 | $0.2903 | $0.2846 | $4.65万 | $3,467.34万 | -1.28% |
| 243 |
CVCCivic
|
$0.0223 | $0.02548 | $0.02161 | $55.89万 | $1,936.49万 | -8.68% |
| 251 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.33 | $53.33万 | — | 0.59% |
| 528 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $15.35万 | $1,127.22万 | 0.25% |
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 110 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.0404 | $182.38万 | $7.13亿 | -1.56% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002775 | $0.00266 | $16.36万 | $1,518.00万 | -3.17% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -1.79% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 418 |
MANTAManta Network
|
$0.05836 | $0.05983 | $0.05772 | $26.61万 | $2,854.51万 | -2.36% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
RedStone _数字货币市值
Ethena USDe _加密货币行情
Ondo _比特币
TQQQB _加密货币行情
Vanar Chain _币种排行
KORUB _比特币
Avalanche _数字货币市值
RedStone _数字货币市值
NVDAB _BTC行情
Aster _以太坊ETH价格
Origin _加密货币行情
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
MSTRB _币种排行
Haedal _币种排行
BFUSD _BTC行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
Solana _加密货币行情
CRWVB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solv Protocol _比特币行情
INTCB _BTC行情
Polkadot _以太坊ETH价格
Artificial _BTC行情
Sophon _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _加密货币行情
Haedal _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _加密货币行情
Caldera _比特币
DRAMB _数字货币市值
USD1 _比特币
Internet _比特币