24H 最高$7.89万
24H 最低$7.76万
今日开盘$78036.63
24H 成交量$7.92亿
流通市值$1.57兆
24H 涨跌额(-$167.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 242 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.26% |
| 240 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.33 | $57.00万 | — | 0.78% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
| 49 |
ONDOOndo
|
$0.3927 | $0.4072 | $0.3897 | $690.88万 | $19.73亿 | -3.54% |
| 113 |
NIGHTMidnight
|
$0.04027 | $0.04303 | $0.04021 | $170.72万 | $7.13亿 | -4.51% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 518 |
ANIMEAnimecoin
|
$0.00268 | $0.002758 | $0.00266 | $16.44万 | $1,518.00万 | -2.48% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 475 |
BERABerachain
|
$0.1344 | $0.1393 | $0.1329 | $20.94万 | $1,482.47万 | -3.52% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.79万 | $1,111.40万 | -1.92% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.35万 | $3,880.91万 | -0.77% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 415 |
MANTAManta Network
|
$0.05838 | $0.05952 | $0.05772 | $27.56万 | $2,854.51万 | -1.92% |
相关站点
共 40 个
Zcash _BTC行情
RedStone _以太坊ETH价格
Solana _数字货币市值
MegaETH _比特币
Origin _比特币
BEAMX _比特币行情
Ondo _数字货币市值
Pump.fun _BTC行情
Holo _币种排行
INTWB _币种排行
United Stables _比特币
First Digital _比特币
KORUB _数字货币市值
Solana _比特币
Cardano _加密货币行情
TONToken _币种排行
INTCB _币种排行
DRAMB _BTC行情
Filecoin _比特币
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _币种排行
Pump.fun _数字货币市值
BNB _以太坊ETH价格
Gram _比特币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
Pendle _加密货币行情
Hedera _比特币
RWUSD _加密货币行情
GOOGLB _加密货币行情
Aave _加密货币行情
RedStone _加密货币行情
PAX Gold _比特币行情
SNXXB _币种排行
USDC _以太坊ETH价格