24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 436 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.29 | $20.75万 | — | 1.28% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.63万 | $1,990.67万 | -2.34% |
| 49 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $459.16万 | $19.73亿 | -2.36% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 488 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.34万 | $1,518.00万 | -3.23% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 461 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.20万 | $1,482.47万 | -1.09% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.62万 | $1,111.40万 | -1.15% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
相关站点
共 40 个
Hemi _币种排行
Sei _BTC行情
Hyperliquid _币种排行
Lisk _BTC行情
Hashflow _数字货币市值
Gravity _比特币
Plume _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
Celo _比特币行情
Filecoin _比特币行情
USDC _币种排行
Near Protocol _BTC行情
Sophon _加密货币行情
Reserve Rights _币种排行
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
Origin _比特币行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
Starknet _加密货币行情
Aave _币种排行
United Stables _BTC行情
Injective _以太坊ETH价格
MSTRB _加密货币行情
Morpho _以太坊ETH价格
Midnight _比特币
Gravity _BTC行情
Uniswap _加密货币行情
Sui _BTC行情
Caldera _以太坊ETH价格
Hedera _比特币
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币
Sei _BTC行情
Sophon _数字货币市值
SuperVerse _数字货币市值
Dogecoin _以太坊ETH价格
Hashflow _以太坊ETH价格