24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$40.66万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 229 |
BMNRBBMNRB
|
$20.63 | $20.97 | $20.33 | $63.49万 | — | 0.44% |
| 507 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $18.67万 | $1,127.22万 | 1.74% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 115 |
NIGHTMidnight
|
$0.04008 | $0.04303 | $0.03978 | $171.42万 | $7.13亿 | -5.63% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002747 | $0.00266 | $16.43万 | $1,518.00万 | -2.62% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
MANTAManta Network
|
$0.05799 | $0.05952 | $0.05766 | $28.34万 | $2,854.51万 | -2.39% |
相关站点
共 40 个
MSTRB _BTC行情
Holo _BTC行情
BitTensor _比特币
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _币种排行
Quant _以太坊ETH价格
DRAMB _BTC行情
Haedal _BTC行情
CRWVB _比特币
Mitosis _数字货币市值
Stellar _BTC行情
EUR _比特币行情
Chainlink _币种排行
Haedal _比特币
Aster _数字货币市值
BEAMX _数字货币市值
Caldera _BTC行情
Bubblemaps _币种排行
Origin _比特币
Pump.fun _数字货币市值
KORUB _比特币
Pump.fun _币种排行
Caldera _加密货币行情
Haedal _以太坊ETH价格
Initia _BTC行情
XRP _数字货币市值
Aster _比特币行情
Ethena _BTC行情
THORChain _数字货币市值
RWUSD _数字货币市值
ZAMA _加密货币行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
Polkadot _币种排行
Chainlink _BTC行情
PAX Gold _比特币
Ethena _比特币行情
Plasma _数字货币市值
LITEB _比特币