24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000941
24H 成交量$18.10万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BNTBancor
|
$0.2558 | $0.2734 | $0.2528 | $28.23万 | $3,277.89万 | -6.13% |
| 574 |
CVCCivic
|
$0.01992 | $0.02093 | $0.01981 | $14.82万 | $1,666.16万 | -4.23% |
| 113 |
BMNRBBMNRB
|
$17.51 | $19.23 | $17.45 | $208.53万 | — | -7.89% |
| 213 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00875 | $85.37万 | $1,236.10万 | 1.91% |
| 671 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.042 | $5.18万 | $1,850.52万 | -2.77% |
| 43 |
ONDOOndo
|
$0.359 | $0.3841 | $0.3563 | $1,203.13万 | $18.27亿 | -3.99% |
| 95 |
NIGHTMidnight
|
$0.04107 | $0.04435 | $0.03937 | $299.54万 | $6.58亿 | 3.06% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 555 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002354 | $17.09万 | $1,347.28万 | -2.71% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 185 |
BERABerachain
|
$0.1009 | $0.109 | $0.1001 | $100.46万 | $1,084.31万 | -0.59% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.44万 | $979.99万 | -3.03% |
| 543 |
ANKRAnkr
|
$0.00364 | $0.00393 | $0.00363 | $18.21万 | $3,913.67万 | -7.38% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 425 |
MANTAManta Network
|
$0.0501 | $0.05219 | $0.04974 | $30.27万 | $2,467.54万 | -3.13% |
相关站点
共 40 个
Near Protocol _加密货币行情
波场 _数字货币市值
Near Protocol _BTC行情
Pump.fun _币种排行
波场 _比特币行情
牛来 _数字货币市值
Arbitrum _数字货币市值
Ether.fi _比特币
恒星币 _比特币
Prometeus _以太坊ETH价格
RWUSD _比特币
Ether.fi _加密货币行情
Hyperliquid _BTC行情
Tether Gold _币种排行
ONEchain _比特币
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
StraitsX USD _比特币
BENQI _以太坊ETH价格
Ether.fi _比特币行情
PAX Gold _数字货币市值
Particle _以太坊ETH价格
狗币 _数字货币市值
达世币 _数字货币市值
Aerodrome _比特币行情
大零币 _币种排行
Internet _币种排行
TONToken _加密货币行情
Pyth Network _BTC行情
NFPrompt _比特币
Uniswap _比特币行情
Official _数字货币市值
SOXSB _以太坊ETH价格
Official _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币行情
Reserve Rights _加密货币行情
Hedera _加密货币行情
Particle _比特币