24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BNTBancor
|
$0.2885 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.41% |
| 151 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.14万 | $1,936.49万 | -5.37% |
| 417 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $24.01万 | — | 2.35% |
| 504 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | 0.00% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
| 54 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $499.00万 | $19.73亿 | -1.75% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04078 | $181.61万 | $7.13亿 | 2.74% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 474 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -2.77% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 457 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -0.51% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $48.81万 | $1,111.40万 | 1.16% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.48万 | $3,880.91万 | -2.26% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 488 |
MANTAManta Network
|
$0.05927 | $0.06038 | $0.05828 | $16.09万 | $2,854.51万 | -1.09% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
NVDAB _比特币
Zcash _数字货币市值
MSTRB _BTC行情
Ethena _以太坊ETH价格
Initia _比特币
牛来 _以太坊ETH价格
MUB _比特币行情
Sophon _比特币
CRCLB _币种排行
EUR _加密货币行情
Ethena _数字货币市值
GOOGLB _币种排行
BEAMX _以太坊ETH价格
Gitcoin _比特币行情
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
Injective _数字货币市值
Cosmos _比特币
Ripple USD _比特币
Plasma _BTC行情
GOOGLB _加密货币行情
Official _以太坊ETH价格
Filecoin _比特币
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _币种排行
Plume _数字货币市值
MUB _以太坊ETH价格
NFPrompt _币种排行
Chainlink _BTC行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Uniswap _币种排行
BIO Protocol _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aerodrome _以太坊ETH价格