24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.48% |
| 242 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $56.12万 | $1,936.49万 | -10.92% |
| 265 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.35 | $47.97万 | — | 0.29% |
| 532 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.39万 | $1,127.22万 | -0.98% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -3.21% |
| 52 |
ONDOOndo
|
$0.3909 | $0.4096 | $0.3908 | $587.60万 | $19.73亿 | -4.36% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $181.69万 | $7.13亿 | -2.66% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 525 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.90万 | $1,518.00万 | -3.88% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 474 |
BERABerachain
|
$0.1333 | $0.1411 | $0.133 | $19.95万 | $1,482.47万 | -5.13% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.61万 | $1,111.40万 | -2.28% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.47万 | $3,880.91万 | -2.04% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 443 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $22.95万 | $2,854.51万 | -3.41% |
相关站点
共 40 个
SOXLB _比特币
Near Protocol _币种排行
NVDAB _以太坊ETH价格
Haedal _比特币
SKHYB _BTC行情
Chainlink _加密货币行情
TRON _BTC行情
USDC _比特币
Prometeus _加密货币行情
USD1 _BTC行情
PancakeSwap _比特币
DRAMB _比特币
BFUSD _BTC行情
LITEB _加密货币行情
Lisk _比特币
NVDAB _加密货币行情
Solv Protocol _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Quant _比特币
牛来 _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _比特币行情
Caldera _比特币行情
Initia _币种排行
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
BNB _BTC行情
NVDAB _加密货币行情
RWUSD _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _BTC行情
Gram _BTC行情
Solana _以太坊ETH价格
United Stables _币种排行
BEAMX _数字货币市值
Internet _加密货币行情