24H 最高$20.45
24H 最低$19.92
今日开盘$20.05
24H 成交量$66.54万
流通市值$1.95亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BNTBancor
|
$0.2745 | $0.2803 | $0.2745 | $2.79万 | $3,330.80万 | -1.51% |
| 506 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02056 | $13.23万 | $1,690.22万 | 1.39% |
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
| 142 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $89.32万 | $1,278.92万 | 2.94% |
| 658 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.62万 | $1,873.03万 | -2.02% |
| 57 |
ONDOOndo
|
$0.3633 | $0.376 | $0.3625 | $317.01万 | $17.75亿 | -2.86% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 222 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
Wrapped _BTC行情
Polygon _以太坊ETH价格
应用链 _比特币
达世币 _比特币行情
莱特币 _比特币行情
大零币 _BTC行情
Sui _比特币行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Hashflow _比特币行情
Vanar Chain _比特币行情
Aerodrome _比特币
币安币 _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _加密货币行情
EUR _比特币
瑞波币 _比特币
大零币 _币种排行
Curve DAO _BTC行情
Pepe _比特币行情
Solana _数字货币市值
Curve DAO _比特币
Meteora _BTC行情
Ethena USDe _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币行情
Polkadot _加密货币行情
Aerodrome _数字货币市值
Meteora _BTC行情
莱特币 _以太坊ETH价格