24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.94万 | $3,361.93万 | -0.72% |
| 551 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.25万 | $1,680.76万 | 0.81% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 162 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00879 | $81.37万 | $1,261.23万 | -0.99% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 352 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1135 | $29.55万 | $1,274.49万 | -4.21% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
StraitsX USD _BTC行情
Celestia _币种排行
RNDR _币种排行
Huma Finance _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币行情
BEAMX _数字货币市值
Avalanche _加密货币行情
CyberConnect _BTC行情
Pepe _数字货币市值
Arbitrum _加密货币行情
Caldera _BTC行情
应用链 _加密货币行情
BEAMX _比特币
比特币 _币种排行
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _比特币行情
Ethena USDe _比特币行情
Chainlink _币种排行
Pepe _加密货币行情
QQQB _比特币
KORUB _比特币行情
Ondo _币种排行
Ripple USD _比特币
恒星币 _比特币
莱特币 _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
Sui _BTC行情
Celestia _比特币
Wormhole _数字货币市值
Raydium _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币行情
Artificial _BTC行情
Avalanche _币种排行