24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02312 | $112.78万 | $1,936.49万 | 2.11% |
| 437 |
BMNRBBMNRB
|
$20.59 | $20.60 | $20.25 | $20.37万 | — | 1.68% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4052 | $0.4162 | $0.3989 | $454.50万 | $19.73亿 | -1.32% |
| 100 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $174.95万 | $7.13亿 | 3.47% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 490 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.52% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 442 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $19.91万 | $1,482.47万 | -0.58% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.17万 | $1,111.40万 | -0.39% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.65万 | $2,854.51万 | -1.14% |
相关站点
共 40 个
Gravity _比特币行情
Sui _币种排行
Mitosis _币种排行
RWUSD _加密货币行情
Celo _币种排行
USDC _加密货币行情
Quant _BTC行情
Aptos _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _数字货币市值
Caldera _加密货币行情
Prometeus _币种排行
Stellar _币种排行
Bitcoin Cash _币种排行
Origin _比特币
Chainlink _数字货币市值
PAX Gold _加密货币行情
CoW Protocol _比特币
Gram _币种排行
Dogecoin _比特币
Lisk _币种排行
Ethereum _数字货币市值
INTWB _比特币行情
Near Protocol _加密货币行情
Gitcoin _币种排行
DODO _比特币
Gitcoin _BTC行情
NVDAB _以太坊ETH价格
Quant _比特币行情
Injective _BTC行情
Stacks _币种排行
BitTensor _比特币行情
CRCLB _加密货币行情
SuperVerse _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币行情
RWUSD _BTC行情
Origin _加密货币行情
Worldcoin _币种排行
MSTRB _币种排行