24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 134 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.25万 | $1,958.51万 | 2.74% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.56万 | $2,000.87万 | -2.53% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.4046 | $450.46万 | $20.01亿 | -2.48% |
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 477 |
BERABerachain
|
$0.1386 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.91% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.45万 | $1,118.66万 | -0.38% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,915.02万 | -1.77% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SuperVerse _以太坊ETH价格
Uniswap _BTC行情
USDC _币种排行
Cosmos _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Injective _BTC行情
Worldcoin _币种排行
PancakeSwap _BTC行情
Bitcoin _以太坊ETH价格
TONToken _比特币行情
NFPrompt _数字货币市值
TRON _比特币
Ripple USD _币种排行
BIO Protocol _比特币
Initia _加密货币行情
NVDAB _币种排行
Artificial _比特币
Vanar Chain _加密货币行情
Zcash _BTC行情
TRON _比特币
Gram _币种排行
Worldcoin _BTC行情
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
Celo _数字货币市值
Reserve Rights _加密货币行情
Starknet _数字货币市值
Power Ledger _比特币
Starknet _币种排行
Gram _BTC行情
Hyperliquid _BTC行情
Solana _加密货币行情
Arbitrum _比特币
Ethereum _数字货币市值
Lisk _数字货币市值
LayerZero _数字货币市值
Dash _币种排行
Initia _比特币