24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02385 | $0.0272 | $0.02288 | $114.21万 | $1,936.49万 | 3.61% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 513 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.96万 | $1,127.22万 | -1.83% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 48 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.4029 | $440.43万 | $19.73亿 | -1.90% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 464 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.29% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 246 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.74万 | $1,111.40万 | -1.89% |
| 473 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $16.00万 | $3,880.91万 | -2.03% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
相关站点
共 40 个
BEAMX _数字货币市值
Litecoin _比特币
Lisk _以太坊ETH价格
BNB _币种排行
Hedera _加密货币行情
COTI _比特币
United Stables _比特币行情
Origin _币种排行
Celo _币种排行
BitTensor _BTC行情
COTI _加密货币行情
Pump.fun _比特币行情
United Stables _比特币
Bubblemaps _数字货币市值
BEAMX _BTC行情
Zcash _币种排行
Stacks _比特币
Initia _比特币行情
BNB _以太坊ETH价格
Renzo _数字货币市值
Sophon _币种排行
Worldcoin _比特币行情
Quant _BTC行情
BUSD _BTC行情
Plume _币种排行
Power Ledger _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
THORChain _加密货币行情
Pump.fun _比特币
RWUSD _比特币
Celestia _数字货币市值
MARSCOIN _币种排行
Solana _加密货币行情
Uniswap _币种排行
Hashflow _比特币
Cardano _数字货币市值
Holo _比特币行情
Nillion _数字货币市值
PancakeSwap _比特币