24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
相关站点
共 40 个
Vanar Chain _加密货币行情
币安币 _加密货币行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _币种排行
Mitosis _比特币
United Stables _BTC行情
Polygon _比特币行情
Pump.fun _币种排行
Raydium _币种排行
Celestia _BTC行情
Official _比特币
Polygon _BTC行情
Moonriver _加密货币行情
艾达币 _比特币
瑞波币 _比特币
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
瑞波币 _比特币
OFFICIAL TRUMP _BTC行情
Injective _比特币
Zilliqa _BTC行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _币种排行
Filecoin _BTC行情
LayerZero _BTC行情
Wrapped _以太坊ETH价格
牛来 _币种排行
Raydium _数字货币市值
Injective _比特币行情
Pyth Network _BTC行情
Hashflow _比特币
Polkadot _比特币
LayerZero _比特币
Aster _数字货币市值
Quant _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值