24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 178 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02189 | $81.97万 | $1,936.49万 | -9.65% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.02万 | $1,127.22万 | -2.07% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 52 |
ONDOOndo
|
$0.3967 | $0.416 | $0.3942 | $587.64万 | $19.73亿 | -4.13% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.56万 | $1,482.47万 | -2.68% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -2.26% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -4.00% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
相关站点
共 40 个
BNB _币种排行
LayerZero _加密货币行情
NFPrompt _数字货币市值
Injective _币种排行
XRP _加密货币行情
Sophon _币种排行
Solana _比特币行情
TQQQB _比特币
Sophon _币种排行
USDC _币种排行
Mitosis _BTC行情
Stellar _比特币
GOOGLB _BTC行情
SNDKB _比特币行情
Celestia _比特币
Artificial _以太坊ETH价格
Initia _比特币
Bubblemaps _币种排行
Dogecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _币种排行
Sui _以太坊ETH价格
Official _加密货币行情
Plasma _比特币行情
Uniswap _BTC行情
Celo _以太坊ETH价格
COTI _数字货币市值
Aave _以太坊ETH价格
TQQQB _比特币
MARSCOIN _币种排行
Prometeus _BTC行情
Arbitrum _BTC行情
Solana _数字货币市值
COTI _比特币
Artificial _加密货币行情
United Stables _以太坊ETH价格
Injective _BTC行情
Vanar Chain _比特币
Gitcoin _BTC行情
USDC _以太坊ETH价格