24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002369
24H 成交量$11.36万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $14.07万 | $3,277.89万 | 0.71% |
| 548 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.41万 | $1,666.16万 | 0.82% |
| 86 |
BMNRBBMNRB
|
$18.61 | $19.45 | $17.37 | $332.38万 | — | 3.22% |
| 258 |
SXTSpace and Time
|
$0.00893 | $0.00905 | $0.0083 | $60.79万 | $1,236.10万 | 4.94% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 27 |
ONDOOndo
|
$0.3706 | $0.3901 | $0.3463 | $1,912.83万 | $18.27亿 | 4.39% |
| 109 |
NIGHTMidnight
|
$0.04218 | $0.04226 | $0.03721 | $221.63万 | $6.58亿 | 5.58% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 504 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.09万 | $1,347.28万 | -0.50% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 201 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $85.04万 | $1,084.31万 | -1.84% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 366 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
| 300 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.25万 | $3,913.67万 | -2.06% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 451 |
MANTAManta Network
|
$0.05119 | $0.05267 | $0.04888 | $26.50万 | $2,467.54万 | 2.40% |
相关站点
共 40 个
Starknet _比特币
BFUSD _比特币行情
比特现金 _比特币行情
Avalanche _加密货币行情
艾达币 _币种排行
比特币 _BTC行情
牛来 _数字货币市值
Ripple USD _加密货币行情
United Stables _币种排行
Sign _数字货币市值
Bubblemaps _币种排行
Reserve Rights _币种排行
First Digital _币种排行
艾达币 _加密货币行情
Uniswap _比特币
Ondo _BTC行情
BitTensor _加密货币行情
RWUSD _币种排行
Initia _币种排行
币安币 _数字货币市值
Bubblemaps _币种排行
Meteora _比特币
Initia _比特币行情
Aptos _币种排行
Sign _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Meteora _数字货币市值
USD1 _币种排行
Initia _比特币行情
Zama _以太坊ETH价格
Solana _数字货币市值
Zilliqa _比特币行情
比特现金 _加密货币行情
Reserve Rights _加密货币行情
Sign _比特币行情
JUST _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
大零币 _BTC行情
比特现金 _币种排行