24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BNTBancor
|
$0.2852 | $0.2889 | $0.2845 | $4.74万 | $3,467.34万 | -0.90% |
| 242 |
CVCCivic
|
$0.02234 | $0.02548 | $0.02161 | $56.90万 | $1,936.49万 | -7.57% |
| 237 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $58.02万 | — | 0.05% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.61万 | $1,127.22万 | 1.48% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3904 | $0.4069 | $0.3883 | $730.60万 | $19.73亿 | -4.01% |
| 114 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03996 | $171.56万 | $7.13亿 | -4.66% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 524 |
ANIMEAnimecoin
|
$0.002674 | $0.002758 | $0.00266 | $16.45万 | $1,518.00万 | -3.05% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 467 |
BERABerachain
|
$0.1335 | $0.1393 | $0.1328 | $22.02万 | $1,482.47万 | -4.16% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.16万 | $1,111.40万 | -1.92% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 418 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05772 | $27.62万 | $2,854.51万 | -2.47% |
相关站点
共 40 个
Bitcoin _加密货币行情
Pepe _BTC行情
Filecoin _币种排行
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Stellar _比特币
MUB _币种排行
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _数字货币市值
Ondo _币种排行
Ethena USDe _数字货币市值
Gitcoin _比特币行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格
First Digital _币种排行
Zcash _BTC行情
USD1 _加密货币行情
SOXLB _比特币
Quant _BTC行情
Haedal _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币行情
RedStone _比特币
United Stables _数字货币市值
Origin _BTC行情
PAX Gold _加密货币行情
BNCB _BTC行情
Bitcoin _数字货币市值
THORChain _数字货币市值
BEAMX _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _加密货币行情
BFUSD _数字货币市值
SNDKB _数字货币市值
USDC _币种排行