24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,466.18
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 1.14% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 46 |
ONDOOndo
|
$0.403 | $0.4162 | $0.3989 | $461.02万 | $19.73亿 | -1.76% |
| 100 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 2.17% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 484 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.45% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -1.37% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.39% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -2.77% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.76万 | $2,854.51万 | -1.61% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pepe _BTC行情
Reserve Rights _以太坊ETH价格
Ripple USD _加密货币行情
Initia _BTC行情
BitTensor _币种排行
Hedera _BTC行情
PAX Gold _BTC行情
Official _币种排行
Plasma _比特币
Celo _比特币
ZAMA _币种排行
ZAMA _币种排行
United Stables _BTC行情
Pepe _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _币种排行
Plasma _以太坊ETH价格
USDC _币种排行
Midnight _比特币
Ripple USD _BTC行情
Sophon _BTC行情
Official _比特币行情
Aptos _币种排行
USD1 _以太坊ETH价格
EUR _加密货币行情
TONToken _数字货币市值
Cosmos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Nillion _比特币
牛来 _比特币行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
Solana _币种排行
牛来 _加密货币行情
Stellar _以太坊ETH价格
Official _BTC行情
XRP _加密货币行情
Gram _加密货币行情