24H 最高$1.23
24H 最低$1.19
今日开盘$1.217
24H 成交量$15.63万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $116.99万 | $1,958.51万 | 2.41% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $477.12万 | $20.01亿 | -0.44% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.66万 | $1,545.70万 | -2.40% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 471 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.70万 | $1,494.42万 | -0.64% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $65.29万 | $1,118.66万 | 1.54% |
| 467 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $17.05万 | $3,915.02万 | 0.51% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 511 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.81% |
相关站点
共 40 个
XRP _以太坊ETH价格
COTI _数字货币市值
Near Protocol _BTC行情
CoW Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Kite _加密货币行情
BEAMX _币种排行
Morpho _BTC行情
牛来 _加密货币行情
Eigenlayer _以太坊ETH价格
Near Protocol _币种排行
Cosmos _比特币
SuperVerse _BTC行情
Power Ledger _比特币行情
Hyperliquid _以太坊ETH价格
Amp _加密货币行情
PancakeSwap _比特币
Aptos _BTC行情
Dash _BTC行情
Hyperlane _币种排行
Hashflow _比特币
Quant _比特币
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _BTC行情
Worldcoin _比特币行情
MARSCOIN _币种排行
Morpho _比特币
Panther _BTC行情
Vanar Chain _比特币
LayerZero _BTC行情
CoW Protocol _加密货币行情
Cosmos _比特币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Gram _比特币行情
Reserve Rights _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _币种排行