24H 最高$124.46
24H 最低$123.71
今日开盘$123.86
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.48)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 436 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.29 | $20.75万 | — | 1.28% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.63万 | $1,990.67万 | -2.34% |
| 49 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $459.16万 | $19.73亿 | -2.36% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 488 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.34万 | $1,518.00万 | -3.23% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 461 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.20万 | $1,482.47万 | -1.09% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.62万 | $1,111.40万 | -1.15% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ethereum _加密货币行情
Pepe _币种排行
Cosmos _数字货币市值
MARSCOIN _币种排行
Solv Protocol _BTC行情
Midnight _加密货币行情
SuperVerse _币种排行
Arbitrum _数字货币市值
Caldera _币种排行
BNB _数字货币市值
COTI _以太坊ETH价格
BitTensor _比特币
Origin _币种排行
INTCB _以太坊ETH价格
Dash _数字货币市值
SuperVerse _BTC行情
PancakeSwap _BTC行情
BNB _BTC行情
TONToken _比特币
COTI _比特币行情
Gravity _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _比特币
PAX Gold _BTC行情
Initia _比特币
TONToken _加密货币行情
Starknet _币种排行
Official _币种排行
Bubblemaps _数字货币市值
Origin _比特币
Aster _以太坊ETH价格
BIO Protocol _加密货币行情
Dash _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情