24H 最高$1.24
24H 最低$1.19
今日开盘$1.224
24H 成交量$276.51万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.85万 | $3,467.34万 | -0.90% |
| 213 |
CVCCivic
|
$0.02192 | $0.02548 | $0.02161 | $65.07万 | $1,936.49万 | -10.53% |
| 280 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $44.54万 | — | 0.64% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.98万 | $1,127.22万 | -1.83% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.12万 | $1,990.67万 | -2.99% |
| 51 |
ONDOOndo
|
$0.3928 | $0.4114 | $0.3919 | $600.48万 | $19.73亿 | -4.45% |
| 102 |
NIGHTMidnight
|
$0.04071 | $0.04303 | $0.04065 | $190.74万 | $7.13亿 | -2.89% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
ANIMEAnimecoin
|
$0.002671 | $0.002795 | $0.00266 | $16.24万 | $1,518.00万 | -4.40% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 469 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.54% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.32万 | $1,111.40万 | -2.66% |
| 544 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.01万 | $3,880.91万 | -1.28% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $19.11万 | $2,854.51万 | -2.88% |
相关站点
共 40 个
Cardano _BTC行情
Cardano _比特币行情
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
TRON _BTC行情
SNDKB _加密货币行情
Pump.fun _比特币行情
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
Solana _币种排行
INTCB _币种排行
Aster _以太坊ETH价格
MARSCOIN _BTC行情
1000CAT _BTC行情
Tether Gold _数字货币市值
Gravity _数字货币市值
Starknet _数字货币市值
Ethereum _比特币
TONToken _数字货币市值
Pepe _币种排行
Tether Gold _比特币
Polkadot _比特币行情
Official _比特币行情
Arbitrum _币种排行
Prometeus _BTC行情
First Digital _加密货币行情
SKHYB _BTC行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Gravity _加密货币行情
Gram _币种排行
Litecoin _以太坊ETH价格
Pepe _比特币
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Ondo _以太坊ETH价格
Avalanche _比特币行情
BNB _以太坊ETH价格