24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.000131
24H 成交量$41.81万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2603 | $0.2645 | $0.2573 | $9.06万 | $3,173.96万 | 0.81% |
| 584 |
CVCCivic
|
$0.01975 | $0.02052 | $0.01973 | $10.98万 | $1,629.48万 | -1.74% |
| 88 |
BMNRBBMNRB
|
$19 | $19.46 | $17.98 | $253.64万 | — | 5.21% |
| 114 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $169.19万 | $1,372.55万 | 5.75% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.0424 | $4.12万 | $1,854.15万 | 0.00% |
| 59 |
ONDOOndo
|
$0.3627 | $0.3778 | $0.3627 | $650.65万 | $18.28亿 | -1.01% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 258 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1026 | $59.45万 | $1,141.27万 | -0.68% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 298 |
BANKLorenzo Protocol
|
$0.022 | $0.0227 | $0.0219 | $44.70万 | $960.37万 | -1.35% |
| 525 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00351 | $15.01万 | $3,608.90万 | -4.88% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 419 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.0485 | $25.91万 | $2,392.05万 | -3.37% |