24H 最高$2.55
24H 最低$2.48
今日开盘$2.515
24H 成交量$167.73万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.92万 | $3,467.34万 | -1.17% |
| 147 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $98.11万 | $1,936.49万 | -3.79% |
| 424 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.35 | $23.41万 | — | 2.06% |
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $13.13万 | $1,127.22万 | -0.12% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.79万 | $1,990.67万 | -2.74% |
| 55 |
ONDOOndo
|
$0.4021 | $0.4162 | $0.3989 | $468.23万 | $19.73亿 | -1.78% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.04077 | $181.93万 | $7.13亿 | 2.50% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 472 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $17.46万 | $1,518.00万 | -3.30% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 456 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -0.65% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.46万 | $3,880.91万 | -2.51% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 488 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $15.93万 | $2,854.51万 | -1.69% |
相关站点
共 40 个
Bitcoin _数字货币市值
Sui _加密货币行情
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
NVDAB _比特币行情
Starknet _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Bitcoin _数字货币市值
CRCLB _币种排行
Celestia _币种排行
PancakeSwap _数字货币市值
TRON _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _币种排行
NFPrompt _BTC行情
Morpho _比特币行情
Tether Gold _BTC行情
Artificial _比特币
Holo _比特币
RWUSD _比特币
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Holo _比特币行情
Ondo _比特币
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _加密货币行情
BEAMX _数字货币市值
Starknet _加密货币行情
Pump.fun _BTC行情
SuperVerse _BTC行情
Stellar _BTC行情
XRP _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _比特币
EUR _BTC行情