24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 173 |
CVCCivic
|
$0.02186 | $0.02622 | $0.02165 | $83.08万 | $1,936.49万 | -11.39% |
| 327 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $36.09万 | — | 1.22% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.53万 | $1,127.22万 | -2.67% |
| 631 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.77% |
| 52 |
ONDOOndo
|
$0.3965 | $0.415 | $0.3942 | $584.60万 | $19.73亿 | -4.04% |
| 99 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04091 | $199.60万 | $7.13亿 | -1.87% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 486 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.002668 | $17.06万 | $1,518.00万 | -4.13% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 467 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1337 | $18.47万 | $1,482.47万 | -3.40% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.66万 | $1,111.40万 | -2.27% |
| 531 |
ANKRAnkr
|
$0.00383 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -4.01% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 472 |
MANTAManta Network
|
$0.05827 | $0.06038 | $0.05817 | $18.04万 | $2,854.51万 | -3.05% |
相关站点
共 40 个
Ethena _数字货币市值
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
Holo _比特币
GOOGLB _BTC行情
Internet _以太坊ETH价格
牛来 _比特币
Lisk _比特币
PAX Gold _加密货币行情
First Digital _币种排行
Lisk _数字货币市值
Official _数字货币市值
USDC _加密货币行情
Plasma _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _币种排行
First Digital _以太坊ETH价格
BIO Protocol _比特币
Internet _比特币
Chainlink _比特币
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
Bubblemaps _比特币
Ripple USD _比特币
Pepe _比特币行情
TRON _比特币行情
Celo _比特币行情
SuperVerse _比特币
Aptos _数字货币市值
Solv Protocol _BTC行情
XRP _数字货币市值
TRON _数字货币市值
Ethereum _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币行情
TQQQB _BTC行情
Zcash _以太坊ETH价格
Midnight _加密货币行情
TQQQB _加密货币行情
BEAMX _比特币行情