24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.79万 | $3,467.34万 | -1.15% |
| 242 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $57.02万 | $1,936.49万 | -7.52% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 523 |
SXTSpace and Time
|
$0.00821 | $0.00822 | $0.00794 | $16.63万 | $1,127.22万 | 1.61% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.97万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3896 | $0.4067 | $0.388 | $733.84万 | $19.73亿 | -4.13% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 466 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.60万 | $1,482.47万 | -4.17% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.53% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -0.77% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
相关站点
共 40 个
Cardano _比特币
Stellar _以太坊ETH价格
Origin _比特币
Ethena _BTC行情
OFFICIAL TRUMP _比特币
USD1 _比特币
MUB _BTC行情
Litecoin _以太坊ETH价格
Sei _币种排行
Polkadot _加密货币行情
INTWB _以太坊ETH价格
Vanar Chain _比特币
SNXXB _以太坊ETH价格
SKHYB _加密货币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Ethena _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币
TONToken _加密货币行情
Pendle _以太坊ETH价格
Dogecoin _币种排行
Solana _数字货币市值
Hedera _比特币
MARSCOIN _比特币行情
MegaETH _加密货币行情
BitTensor _数字货币市值
Celo _以太坊ETH价格
Filecoin _BTC行情
SKHYB _BTC行情
INTCB _币种排行
SOXLB _加密货币行情
Huma Finance _加密货币行情
Cardano _比特币行情
MUB _加密货币行情
United Stables _比特币
NVDAB _币种排行
Celestia _以太坊ETH价格
DRAMB _币种排行
CRWVB _比特币行情