24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -1.17% |
| 173 |
CVCCivic
|
$0.02196 | $0.02622 | $0.02165 | $80.88万 | $1,936.49万 | -10.80% |
| 314 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $37.17万 | — | 1.17% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.50万 | $1,127.22万 | -3.14% |
| 631 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0455 | $5.24万 | $1,990.67万 | -2.76% |
| 53 |
ONDOOndo
|
$0.3983 | $0.4147 | $0.3942 | $581.02万 | $19.73亿 | -3.96% |
| 99 |
NIGHTMidnight
|
$0.04107 | $0.04303 | $0.04091 | $199.19万 | $7.13亿 | -1.42% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 484 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -4.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 473 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.02万 | $1,482.47万 | -3.52% |
| 570 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.20万 | $1,111.40万 | -2.27% |
| 532 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.83万 | $3,880.91万 | -3.27% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
MANTAManta Network
|
$0.05834 | $0.06038 | $0.05817 | $18.22万 | $2,854.51万 | -2.93% |
相关站点
共 40 个
QQQB _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币行情
USDC _以太坊ETH价格
Gram _数字货币市值
BNB _币种排行
Bitcoin Cash _加密货币行情
Injective _比特币行情
PancakeSwap _比特币
Origin _加密货币行情
PancakeSwap _数字货币市值
Tether Gold _币种排行
Hedera _以太坊ETH价格
Origin _BTC行情
BNB _BTC行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
SuperVerse _以太坊ETH价格
Gitcoin _比特币行情
EUR _币种排行
Celo _数字货币市值
Dash _加密货币行情
MSTRB _以太坊ETH价格
Sui _比特币行情
United Stables _比特币行情
CRCLB _比特币
Hyperliquid _比特币行情
USDC _币种排行
Official _以太坊ETH价格
Cardano _比特币行情
First Digital _比特币
Sophon _加密货币行情
Bitcoin Cash _比特币
Official _币种排行
Vanar Chain _比特币
牛来 _比特币行情
Aave _比特币
Ripple USD _比特币
Lisk _比特币行情
Celo _数字货币市值