24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.40万 | $1,936.49万 | -4.94% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 507 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -0.49% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.91% |
| 51 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $536.39万 | $19.73亿 | -3.21% |
| 104 |
NIGHTMidnight
|
$0.04143 | $0.04303 | $0.0411 | $186.13万 | $7.13亿 | -0.02% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BERABerachain
|
$0.1363 | $0.1411 | $0.1347 | $18.96万 | $1,482.47万 | -1.09% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.57万 | $1,111.40万 | -1.89% |
| 514 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -2.74% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.62% |
相关站点
共 40 个
Sei _以太坊ETH价格
SKHYB _比特币
Gram _币种排行
Celo _以太坊ETH价格
SOXLB _数字货币市值
BEAMX _数字货币市值
Origin _BTC行情
BIO Protocol _加密货币行情
Origin _加密货币行情
KORUB _比特币行情
Mitosis _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Mitosis _比特币
Plasma _数字货币市值
SNDKB _比特币行情
Near Protocol _比特币行情
Power Ledger _币种排行
MSTRB _数字货币市值
Bitcoin Cash _数字货币市值
Plume _数字货币市值
First Digital _数字货币市值
QQQB _加密货币行情
Lisk _比特币行情
TONToken _币种排行
Morpho _BTC行情
TQQQB _比特币
INTCB _加密货币行情
Lisk _比特币
BEAMX _加密货币行情
Quant _比特币
CRCLB _比特币
PAX Gold _币种排行
Sui _BTC行情
Litecoin _比特币行情
Origin _币种排行
BNB _比特币行情
TONToken _币种排行
BNB _币种排行