24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$23.32万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02284 | $0.02622 | $0.02259 | $87.57万 | $1,936.49万 | -8.01% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.89万 | — | 1.51% |
| 511 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $14.28万 | $1,127.22万 | -1.23% |
| 622 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.13% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $560.84万 | $19.73亿 | -3.90% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.56万 | $7.13亿 | 0.51% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 475 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.43% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.74% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.78万 | $1,111.40万 | -0.38% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.72% |
相关站点
共 40 个
Celestia _加密货币行情
Power Ledger _数字货币市值
Ripple USD _币种排行
Aptos _BTC行情
Power Ledger _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _比特币行情
Cardano _比特币
Ripple USD _比特币
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _比特币
Starknet _以太坊ETH价格
Hashflow _比特币
Solv Protocol _比特币
LayerZero _加密货币行情
NVDAB _加密货币行情
Plume _BTC行情
Vanar Chain _加密货币行情
PAX Gold _币种排行
USD1 _数字货币市值
Prometeus _币种排行
BNB _币种排行
RWUSD _比特币行情
Initia _以太坊ETH价格
GOOGLB _比特币
牛来 _加密货币行情
Cosmos _加密货币行情
TRON _数字货币市值
NVDAB _币种排行
Hashflow _币种排行
Pepe _比特币
XRP _币种排行
MUB _数字货币市值
Cosmos _比特币
TONToken _加密货币行情
Ondo _币种排行
Aptos _加密货币行情
Stacks _BTC行情
TONToken _比特币行情