24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$123.99万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BNTBancor
|
$0.2592 | $0.2695 | $0.2528 | $28.55万 | $3,086.52万 | -3.82% |
| 549 |
CVCCivic
|
$0.02013 | $0.02081 | $0.01981 | $17.93万 | $1,599.57万 | -3.27% |
| 102 |
BMNRBBMNRB
|
$18.35 | $18.61 | $17.38 | $242.35万 | — | -1.29% |
| 215 |
SXTSpace and Time
|
$0.00919 | $0.00937 | $0.00888 | $82.03万 | $1,272.16万 | 1.77% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.24万 | $1,802.03万 | -0.47% |
| 45 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $984.24万 | $17.59亿 | -0.08% |
| 87 |
NIGHTMidnight
|
$0.04377 | $0.04377 | $0.04081 | $336.37万 | $6.81亿 | 0.64% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 560 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002344 | $16.56万 | $1,314.94万 | -1.54% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 211 |
BERABerachain
|
$0.105 | $0.1067 | $0.1001 | $83.64万 | $1,099.42万 | 0.19% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 218 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.05万 | $956.54万 | -1.77% |
| 516 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.77万 | $3,663.19万 | -4.76% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.04928 | $33.99万 | $2,417.08万 | -3.70% |
相关站点
共 40 个
Internet _比特币
Artificial _比特币行情
SNXXB _BTC行情
比特币 _比特币行情
比特现金 _数字货币市值
First Digital _数字货币市值
StraitsX USD _加密货币行情
Particle _数字货币市值
Ondo _加密货币行情
RWUSD _币种排行
Sui _BTC行情
QQQB _数字货币市值
Ethena _币种排行
ONEchain _比特币行情
Aerodrome _币种排行
达世币 _BTC行情
Aptos _比特币
Pyth Network _币种排行
达世币 _比特币行情
Prometeus _比特币
KORUB _比特币行情
Injective _币种排行
USD.AI _比特币行情
BEB _币种排行
KORUB _数字货币市值
BEB _加密货币行情
SOXSB _BTC行情
Sui _币种排行
Pump.fun _BTC行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
大零币 _加密货币行情
RWUSD _比特币行情
TONToken _加密货币行情
Aerodrome _币种排行
Pyth Network _币种排行
Aave _数字货币市值
Aerodrome _数字货币市值
Uniswap _比特币