24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BNTBancor
|
$0.2851 | $0.2896 | $0.2846 | $4.57万 | $3,467.34万 | -1.55% |
| 241 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $56.25万 | $1,936.49万 | -8.80% |
| 259 |
BMNRBBMNRB
|
$20.39 | $20.97 | $20.33 | $50.18万 | — | -0.68% |
| 525 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.37% |
| 671 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 49 |
ONDOOndo
|
$0.3928 | $0.4093 | $0.3897 | $686.83万 | $19.73亿 | -3.82% |
| 109 |
NIGHTMidnight
|
$0.04073 | $0.04303 | $0.0404 | $183.78万 | $7.13亿 | -2.21% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002771 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 480 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.51万 | $1,482.47万 | -4.29% |
| 638 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 304 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -2.04% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 419 |
MANTAManta Network
|
$0.05811 | $0.05983 | $0.05772 | $26.88万 | $2,854.51万 | -2.75% |
相关站点
共 40 个
CRWVB _BTC行情
SKHYB _以太坊ETH价格
EUR _BTC行情
LITEB _币种排行
Sophon _数字货币市值
Cardano _加密货币行情
Vanar Chain _BTC行情
TRON _币种排行
RWUSD _比特币
RWUSD _以太坊ETH价格
Sui _比特币
Litecoin _数字货币市值
Hedera _以太坊ETH价格
Hedera _BTC行情
MegaETH _比特币
USD1 _BTC行情
Solv Protocol _加密货币行情
Lisk _以太坊ETH价格
Aptos _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _币种排行
QQQB _加密货币行情
Solv Protocol _以太坊ETH价格
Ripple USD _数字货币市值
LITEB _加密货币行情
Aptos _BTC行情
Aster _以太坊ETH价格
SOXLB _币种排行
Bitcoin Cash _比特币行情
XRP _比特币
Litecoin _BTC行情
QQQB _BTC行情
Ondo _BTC行情
BEAMX _币种排行
NVDAB _加密货币行情
Plasma _比特币行情
LayerZero _数字货币市值
Uniswap _币种排行
BNB _币种排行