24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02331 | $0.02622 | $0.02297 | $91.17万 | $1,936.49万 | -6.76% |
| 396 |
BMNRBBMNRB
|
$20.84 | $20.97 | $20.35 | $26.34万 | — | 1.96% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.70% |
| 53 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $534.81万 | $19.73亿 | -3.35% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.42万 | $1,518.00万 | -3.43% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.59% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 273 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $44.03万 | $1,111.40万 | -1.51% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $13.97万 | $3,880.91万 | -2.74% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 480 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.68万 | $2,854.51万 | -1.57% |
相关站点
共 40 个
Aster _比特币行情
Arbitrum _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
Power Ledger _以太坊ETH价格
BNB _加密货币行情
SOXLB _比特币
Ethereum _比特币
MUB _币种排行
Bitcoin Cash _比特币
Power Ledger _BTC行情
BEAMX _比特币行情
Chainlink _数字货币市值
Hashflow _币种排行
XRP _BTC行情
Nillion _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
Morpho _以太坊ETH价格
Aerodrome _加密货币行情
BNB _加密货币行情
MUB _比特币
Tether Gold _比特币行情
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
Cosmos _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币
Cosmos _比特币行情
SKHYB _数字货币市值
牛来 _BTC行情
Origin _数字货币市值
Hyperliquid _比特币
GOOGLB _比特币行情
Cosmos _BTC行情
Nillion _比特币
Aave _币种排行
Sophon _加密货币行情
Pepe _比特币行情
USDC _以太坊ETH价格