24H 最高$0.01332
24H 最低$0.0123
今日开盘$0.01231
24H 成交量$98.30万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BNTBancor
|
$0.2708 | $0.2744 | $0.2627 | $16.87万 | $3,277.89万 | 2.15% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $20.30万 | $1,666.16万 | 3.13% |
| 80 |
BMNRBBMNRB
|
$18.64 | $19.45 | $17.37 | $396.71万 | — | 3.90% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $57.02万 | $1,236.10万 | 6.62% |
| 669 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0413 | $5.74万 | $1,850.52万 | 3.86% |
| 29 |
ONDOOndo
|
$0.376 | $0.3901 | $0.3463 | $1,860.43万 | $18.27亿 | 7.74% |
| 111 |
NIGHTMidnight
|
$0.04 | $0.04118 | $0.03721 | $226.08万 | $6.58亿 | 3.12% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 499 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002323 | $21.95万 | $1,347.28万 | 1.65% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 176 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $105.50万 | $1,084.31万 | 0.10% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 321 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $46.50万 | $979.99万 | 2.69% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.11万 | $3,913.67万 | 2.40% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04866 | $26.94万 | $2,467.54万 | 4.54% |
相关站点
共 40 个
Holo _加密货币行情
Pepe _比特币
艾达币 _以太坊ETH价格
Pepe _比特币行情
Sui _数字货币市值
以太坊 _币种排行
NFPrompt _比特币行情
Initia _比特币
Quant _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
NFPrompt _比特币行情
BitTensor _BTC行情
MarsCoin _比特币
NFPrompt _BTC行情
Render _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
狗币 _加密货币行情
Internet _币种排行
Gram _BTC行情
莱特币 _以太坊ETH价格
Test _比特币
NEXPACE _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _加密货币行情
PAX Gold _比特币
币安币 _以太坊ETH价格
艾达币 _比特币
Chainlink _以太坊ETH价格
波场 _比特币
Quant _比特币
JUST _币种排行
Filecoin _加密货币行情
Gram _加密货币行情
Solana _数字货币市值
DRAMB _币种排行
Worldcoin _BTC行情
COINB _数字货币市值