24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 213 |
CVCCivic
|
$0.02173 | $0.02548 | $0.02161 | $64.84万 | $1,936.49万 | -11.60% |
| 286 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $42.48万 | — | 0.78% |
| 520 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.25万 | $1,127.22万 | -3.03% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.61% |
| 50 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $597.35万 | $19.73亿 | -4.21% |
| 104 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04087 | $196.76万 | $7.13亿 | -2.15% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.72万 | $1,518.00万 | -4.38% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 463 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1331 | $19.28万 | $1,482.47万 | -4.17% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.63万 | $1,111.40万 | -3.04% |
| 544 |
ANKRAnkr
|
$0.00386 | $0.00395 | $0.00382 | $13.21万 | $3,880.91万 | -2.28% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
MANTAManta Network
|
$0.0578 | $0.06011 | $0.05772 | $19.75万 | $2,854.51万 | -3.59% |
相关站点
共 40 个
Haedal _BTC行情
Solv Protocol _加密货币行情
USD1 _比特币
Prometeus _以太坊ETH价格
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
BIO Protocol _以太坊ETH价格
Internet _数字货币市值
SOXLB _数字货币市值
XRP _比特币
Vanar Chain _BTC行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _数字货币市值
Filecoin _BTC行情
GOOGLB _币种排行
Stacks _加密货币行情
Caldera _BTC行情
Uniswap _比特币
Hashflow _比特币行情
GOOGLB _币种排行
United Stables _加密货币行情
Celo _BTC行情
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _比特币
Quant _比特币行情
RedStone _数字货币市值
QQQB _加密货币行情
MSTRB _BTC行情
MARSCOIN _BTC行情
NFPrompt _BTC行情
United Stables _比特币
Ethereum _加密货币行情
RedStone _币种排行
Caldera _数字货币市值
BNB _币种排行
USD1 _加密货币行情