24H 最高$0.03337
24H 最低$0.03191
今日开盘$0.03329
24H 成交量$32.65万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BNTBancor
|
$0.2858 | $0.2903 | $0.2846 | $4.65万 | $3,467.34万 | -1.52% |
| 244 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $55.47万 | $1,936.49万 | -8.80% |
| 257 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $52.06万 | — | -0.34% |
| 525 |
SXTSpace and Time
|
$0.00814 | $0.00821 | $0.00794 | $15.21万 | $1,127.22万 | 0.12% |
| 666 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 49 |
ONDOOndo
|
$0.3922 | $0.4093 | $0.3897 | $666.70万 | $19.73亿 | -3.59% |
| 106 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.0404 | $183.56万 | $7.13亿 | -1.54% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 516 |
ANIMEAnimecoin
|
$0.002678 | $0.002775 | $0.00266 | $16.35万 | $1,518.00万 | -3.39% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 474 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.85万 | $1,482.47万 | -4.23% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.87万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -2.30% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 418 |
MANTAManta Network
|
$0.05804 | $0.05983 | $0.05772 | $26.28万 | $2,854.51万 | -2.89% |
相关站点
共 40 个
Solana _币种排行
INTCB _加密货币行情
LayerZero _比特币行情
Internet _以太坊ETH价格
INTCB _比特币
MARSCOIN _BTC行情
Ethereum _BTC行情
Starknet _数字货币市值
Ethereum _BTC行情
Lisk _BTC行情
Mitosis _比特币行情
BIO Protocol _比特币行情
NFPrompt _加密货币行情
CRWVB _加密货币行情
NVDAB _比特币
Gitcoin _数字货币市值
USDC _BTC行情
GOOGLB _加密货币行情
Bitcoin _币种排行
RedStone _BTC行情
Celo _比特币
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Plasma _加密货币行情
TONToken _以太坊ETH价格
Official _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
GOOGLB _BTC行情
Solana _比特币行情
Haedal _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
Mitosis _加密货币行情
Cardano _数字货币市值
Haedal _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
Polkadot _币种排行
Gram _比特币行情