24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0565
24H 成交量$307.31万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
| 466 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 50 |
ONDOOndo
|
$0.4059 | $0.4162 | $0.4046 | $455.31万 | $20.01亿 | -1.81% |
| 104 |
NIGHTMidnight
|
$0.04236 | $0.04262 | $0.04041 | $161.55万 | $6.96亿 | 4.64% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 459 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.60万 | $1,545.70万 | -2.31% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 480 |
BERABerachain
|
$0.1389 | $0.1416 | $0.1371 | $15.62万 | $1,494.42万 | -1.70% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 249 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $52.98万 | $1,118.66万 | -0.38% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.27万 | $3,915.02万 | -1.52% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 506 |
MANTAManta Network
|
$0.05943 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
相关站点
共 40 个
Starknet _BTC行情
Panther _币种排行
BIO Protocol _币种排行
NVDAB _币种排行
Ethena _比特币行情
Worldcoin _比特币
CoW Protocol _币种排行
Solana _比特币
Hyperliquid _比特币行情
BEAMX _加密货币行情
Quant _比特币行情
LayerZero _数字货币市值
NVDAB _加密货币行情
USD1 _比特币行情
SuperVerse _BTC行情
XRP _比特币
Arbitrum _币种排行
LayerZero _以太坊ETH价格
USDC _比特币
Initia _币种排行
Aptos _以太坊ETH价格
BNB _比特币
Amp _BTC行情
Aptos _加密货币行情
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
TONToken _比特币行情
Solv Protocol _数字货币市值
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
CoW Protocol _比特币行情
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
Ondo _比特币
Bitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _数字货币市值
Prometeus _比特币
Eigenlayer _币种排行