24H 最高$0.2092
24H 最低$0.1992
今日开盘$0.2086
24H 成交量$100.86万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.02万 | $1,936.49万 | -3.89% |
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -0.12% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.09万 | $1,990.67万 | -1.90% |
| 51 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $546.41万 | $19.73亿 | -1.76% |
| 104 |
NIGHTMidnight
|
$0.04153 | $0.04303 | $0.0411 | $187.52万 | $7.13亿 | 0.87% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 474 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.25% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.84万 | $1,482.47万 | -0.58% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.35万 | $1,111.40万 | -0.76% |
| 511 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.17万 | $3,880.91万 | -2.50% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
MANTAManta Network
|
$0.05922 | $0.06038 | $0.05828 | $16.58万 | $2,854.51万 | -1.17% |
相关站点
共 40 个
BIO Protocol _比特币行情
SuperVerse _比特币
Bitcoin _币种排行
PAX Gold _BTC行情
Aave _币种排行
KORUB _币种排行
MSTRB _比特币行情
Celestia _BTC行情
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Morpho _BTC行情
Plasma _比特币行情
Hashflow _币种排行
LayerZero _比特币
USDC _比特币行情
TRON _BTC行情
Ethereum _比特币
Bitcoin _比特币行情
Pump.fun _BTC行情
Initia _数字货币市值
Arbitrum _数字货币市值
Solv Protocol _比特币行情
Plasma _币种排行
Lisk _BTC行情
Hemi _数字货币市值
NFPrompt _比特币
Pump.fun _数字货币市值
Morpho _以太坊ETH价格
TRON _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _加密货币行情
EUR _以太坊ETH价格
SOXLB _比特币
Celo _币种排行
Gravity _数字货币市值
Plume _比特币
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Power Ledger _币种排行